Indicators

Universal Stainles (NQ: USAP )

30.86 -0.46 (-1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	46.40	47.19	45.50	46.40	100,135	-0.33(-0.71%)
Apr 27, 2012	45.28	46.83	44.98	46.73	51,061	+1.42(+3.13%)
Apr 26, 2012	43.75	45.45	41.55	45.31	62,304	+0.02(+0.04%)
Apr 25, 2012	45.44	45.85	44.83	45.29	79,783	+0.68(+1.52%)
Apr 24, 2012	43.74	44.62	43.15	44.61	35,381	+1.11(+2.55%)
Apr 23, 2012	43.41	44.01	43.19	43.50	78,716	-1.02(-2.29%)
Apr 20, 2012	44.39	44.53	43.58	44.52	91,404	+0.88(+2.02%)
Apr 19, 2012	43.84	43.97	43.10	43.64	31,028	-0.16(-0.37%)
Apr 18, 2012	43.49	44.20	43.38	43.80	27,516	-0.18(-0.41%)
Apr 17, 2012	44.74	44.74	43.82	43.98	29,344	-0.17(-0.39%)
Apr 16, 2012	43.89	44.55	43.18	44.15	38,349	+0.65(+1.49%)
Apr 13, 2012	43.73	43.73	42.93	43.50	30,540	-0.40(-0.91%)
Apr 12, 2012	42.77	44.65	42.77	43.90	36,612	+1.40(+3.29%)
Apr 11, 2012	42.43	42.70	42.00	42.50	52,033	+0.75(+1.80%)
Apr 10, 2012	42.00	42.12	41.50	41.75	67,654	-0.19(-0.45%)
Apr 09, 2012	41.33	42.40	41.29	41.94	44,779	-0.58(-1.36%)
Apr 05, 2012	42.55	42.86	42.21	42.52	38,152	-0.49(-1.14%)
Apr 04, 2012	43.00	43.56	42.88	43.01	64,985	-0.35(-0.81%)
Apr 03, 2012	43.22	44.13	43.18	43.36	52,523	+0.20(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.