Indicators

Universal Stainles (NQ: USAP )

32.83 -0.80 (-2.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	44.94	46.81	44.21	44.54	142,833	-0.03(-0.07%)
Apr 27, 2007	44.84	45.18	43.22	44.57	191,097	-0.92(-2.02%)
Apr 26, 2007	46.10	46.80	45.16	45.49	161,519	-0.58(-1.26%)
Apr 25, 2007	48.00	48.74	45.05	46.07	336,941	-1.90(-3.96%)
Apr 24, 2007	52.30	52.64	47.10	47.97	478,696	-4.03(-7.75%)
Apr 23, 2007	49.00	52.77	49.00	52.00	274,284	+3.47(+7.15%)
Apr 20, 2007	50.02	50.02	48.07	48.53	103,055	-1.04(-2.10%)
Apr 19, 2007	48.00	50.03	47.80	49.57	98,698	+1.37(+2.84%)
Apr 18, 2007	49.00	49.01	47.63	48.20	105,853	-1.04(-2.11%)
Apr 17, 2007	50.79	50.79	48.63	49.24	69,093	-1.24(-2.46%)
Apr 16, 2007	50.12	51.02	49.63	50.48	95,286	+0.48(+0.96%)
Apr 13, 2007	49.85	50.22	49.71	50.00	63,175	+0.02(+0.04%)
Apr 12, 2007	50.10	50.31	49.18	49.98	89,835	+0.19(+0.38%)
Apr 11, 2007	50.67	51.69	49.60	49.79	154,006	-0.51(-1.01%)
Apr 10, 2007	53.83	54.00	49.77	50.30	248,615	-3.33(-6.21%)
Apr 09, 2007	52.69	54.17	51.35	53.63	262,779	+2.90(+5.72%)
Apr 05, 2007	48.81	50.98	48.69	50.73	166,490	+2.33(+4.81%)
Apr 04, 2007	47.45	48.83	47.16	48.40	120,297	+1.26(+2.67%)
Apr 03, 2007	47.43	48.01	46.96	47.14	94,693	+0.14(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.