Indicators

Universal Stainles (NQ: USAP )

32.83 -0.80 (-2.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	31.31	31.69	30.61	31.34	124,800	+0.02(+0.06%)
Apr 27, 2006	31.50	31.77	29.60	31.32	179,174	-0.29(-0.92%)
Apr 26, 2006	31.61	32.23	31.32	31.61	146,922	+0.12(+0.38%)
Apr 25, 2006	31.26	32.05	31.10	31.49	277,169	+0.81(+2.64%)
Apr 24, 2006	30.75	31.20	30.25	30.68	209,352	+0.38(+1.25%)
Apr 21, 2006	30.33	30.50	29.69	30.30	184,760	-0.01(-0.03%)
Apr 20, 2006	30.58	31.35	29.15	30.31	371,539	+0.31(+1.03%)
Apr 19, 2006	29.00	30.00	28.74	30.00	172,586	+1.51(+5.30%)
Apr 18, 2006	26.47	28.97	26.12	28.49	284,842	+2.30(+8.78%)
Apr 17, 2006	26.20	26.95	25.48	26.19	153,398	-0.04(-0.15%)
Apr 13, 2006	25.73	26.65	24.47	26.23	101,879	+0.24(+0.92%)
Apr 12, 2006	26.44	26.99	25.99	25.99	55,750	-0.45(-1.70%)
Apr 11, 2006	26.79	27.22	25.55	26.44	114,523	-0.01(-0.04%)
Apr 10, 2006	26.86	26.95	26.01	26.45	54,023	-0.14(-0.53%)
Apr 07, 2006	26.50	26.95	26.15	26.59	108,961	+0.29(+1.10%)
Apr 06, 2006	26.19	26.40	25.70	26.30	98,062	+0.34(+1.31%)
Apr 05, 2006	26.02	26.25	25.47	25.96	60,541	+0.27(+1.05%)
Apr 04, 2006	24.85	25.99	24.61	25.69	87,235	+0.71(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.