Indicators

Vaneck Retail ETF (NQ: RTH )

203.03 -0.61 (-0.30%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	163.24	163.73	163.09	163.61	3,913	-0.66(-0.40%)
Apr 27, 2023	162.14	164.28	162.14	164.28	2,895	+3.13(+1.94%)
Apr 26, 2023	162.07	162.07	160.81	161.14	3,768	-0.21(-0.13%)
Apr 25, 2023	163.69	163.69	161.36	161.36	3,187	-3.13(-1.90%)
Apr 24, 2023	164.42	164.53	163.64	164.48	3,191	+0.39(+0.24%)
Apr 21, 2023	163.99	164.72	163.71	164.09	6,257	+1.09(+0.67%)
Apr 20, 2023	161.83	163.40	161.83	163.01	2,884	+0.80(+0.49%)
Apr 19, 2023	161.98	162.50	161.98	162.21	2,224	+0.00(+0.00%)
Apr 18, 2023	162.18	162.21	161.62	162.21	4,573	+0.59(+0.37%)
Apr 17, 2023	161.53	161.79	160.85	161.61	7,610	+1.11(+0.69%)
Apr 14, 2023	160.68	160.89	159.76	160.50	2,506	-0.53(-0.33%)
Apr 13, 2023	159.70	161.03	159.55	161.03	3,616	+2.30(+1.45%)
Apr 12, 2023	161.25	161.25	158.60	158.74	4,027	-2.88(-1.78%)
Apr 11, 2023	161.33	162.18	161.33	161.61	2,063	-0.33(-0.20%)
Apr 10, 2023	160.08	161.94	160.09	161.94	1,520	+0.61(+0.38%)
Apr 06, 2023	160.09	161.37	160.06	161.33	2,598	-0.02(-0.01%)
Apr 05, 2023	162.73	162.73	160.99	161.35	4,364	-1.23(-0.75%)
Apr 04, 2023	162.82	163.17	162.08	162.57	15,119	-0.15(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.