Indicators

Victory US Smallcap Vol Wtd ETF (NQ: CSA )

68.81 +0.81 (+1.18%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	59.13	59.13	57.80	57.80	410	-1.49(-2.51%)
Apr 28, 2022	58.61	59.29	58.50	59.29	440	+0.98(+1.67%)
Apr 27, 2022	58.32	58.32	58.32	58.32	43	-0.29(-0.49%)
Apr 26, 2022	58.61	58.61	58.61	58.61	30	-1.57(-2.60%)
Apr 25, 2022	59.56	60.17	59.56	60.17	1,236	-0.01(-0.02%)
Apr 22, 2022	60.18	60.18	60.18	60.18	102	-1.46(-2.38%)
Apr 21, 2022	61.65	61.65	61.65	61.65	25	-0.89(-1.42%)
Apr 20, 2022	62.76	62.76	62.54	62.54	376	+1.47(+2.40%)
Apr 18, 2022				61.07	88	+0.03(+0.04%)
Apr 14, 2022	61.15	61.15	61.04	61.04	415	-0.40(-0.64%)
Apr 13, 2022	61.42	61.44	61.42	61.44	347	+0.88(+1.46%)
Apr 12, 2022	61.02	61.25	60.29	60.56	5,399	+0.39(+0.64%)
Apr 11, 2022	60.21	60.21	60.17	60.17	335	-0.25(-0.41%)
Apr 08, 2022	60.48	61.00	60.42	60.42	481	-0.47(-0.77%)
Apr 06, 2022				60.89	634	-1.95(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.