Indicators

Equity Bncsrs Cm A (NQ: EQBK )

22.89 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	30.76	30.76	29.44	29.53	38,435	-1.14(-3.72%)
Apr 28, 2022	30.71	30.91	30.16	30.67	31,369	+0.28(+0.92%)
Apr 27, 2022	30.41	30.95	30.26	30.39	44,284	-0.09(-0.29%)
Apr 26, 2022	31.39	31.94	30.48	30.48	92,420	-1.22(-3.85%)
Apr 25, 2022	31.96	32.28	31.40	31.69	63,728	-0.58(-1.80%)
Apr 22, 2022	32.75	33.44	32.02	32.27	54,979	-0.36(-1.10%)
Apr 21, 2022	33.35	33.90	32.63	32.63	75,004	-0.73(-2.20%)
Apr 20, 2022	31.55	33.78	31.55	33.37	82,805	+2.88(+9.45%)
Apr 19, 2022	30.17	30.72	30.17	30.49	42,768	+0.59(+1.97%)
Apr 18, 2022	29.62	30.18	29.62	29.90	31,427	+0.08(+0.26%)
Apr 14, 2022	29.74	30.02	29.52	29.82	50,477	+0.15(+0.52%)
Apr 13, 2022	29.45	29.80	29.41	29.66	50,147	+0.06(+0.20%)
Apr 12, 2022	29.34	29.90	29.34	29.61	81,500	+0.26(+0.89%)
Apr 11, 2022	28.82	29.64	28.82	29.34	77,045	+0.45(+1.57%)
Apr 08, 2022	29.05	29.32	28.48	28.89	187,383	-0.44(-1.48%)
Apr 07, 2022	29.83	29.83	29.19	29.33	34,517	-0.44(-1.49%)
Apr 06, 2022	30.54	30.91	29.68	29.77	52,076	-0.69(-2.25%)
Apr 05, 2022	30.99	31.07	30.20	30.46	40,346	-0.15(-0.51%)
Apr 04, 2022	30.45	30.74	30.15	30.61	39,442	-0.42(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.