Indicators

Monotype Imag. Hold. (NQ: TYPE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.23	21.56	19.20	19.29	241,889	-0.95(-4.68%)
Apr 27, 2017	20.14	20.38	19.95	20.24	195,630	+0.09(+0.47%)
Apr 26, 2017	19.95	20.33	19.91	20.14	197,301	+0.14(+0.71%)
Apr 25, 2017		20.10	19.48	20.00	188,774	+0.52(+2.68%)
Apr 24, 2017	19.43	19.57	19.24	19.48	207,257	+0.38(+1.98%)
Apr 21, 2017	19.43	19.48	19.10	19.10	288,905	-0.43(-2.18%)
Apr 20, 2017	19.53	19.67	19.38	19.53	183,062	+0.05(+0.24%)
Apr 19, 2017	19.20	19.62	19.15	19.48	155,605	+0.28(+1.48%)
Apr 18, 2017	18.96	19.29	18.72	19.20	169,004	+0.14(+0.75%)
Apr 17, 2017	18.48	19.05	18.48	19.05	168,058	+0.57(+3.08%)
Apr 13, 2017	18.48	18.63	18.39	18.48	122,197	+0.00(+0.00%)
Apr 12, 2017	18.82	18.82	18.48	18.48	103,140	-0.33(-1.76%)
Apr 11, 2017	18.63	18.93	18.58	18.82	174,669	+0.14(+0.76%)
Apr 10, 2017	18.82	18.93	18.39	18.67	165,041	-0.24(-1.25%)
Apr 07, 2017	18.77	18.91	18.53	18.91	145,188	+0.05(+0.25%)
Apr 06, 2017	18.34	18.86	18.25	18.86	191,789	+0.57(+3.11%)
Apr 05, 2017	18.63	18.67	18.25	18.29	175,267	-0.24(-1.28%)
Apr 04, 2017	18.58	18.72	18.44	18.53	137,710	-0.05(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.