Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monotype Imag. Hold. (NQ: TYPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 20.28 20.81 20.10 20.71 0 +0.31(+1.53%)
Apr 29, 2013 20.37 20.47 20.20 20.40 298,690 +0.03(+0.13%)
Apr 26, 2013 20.25 20.40 20.25 20.37 160,487 +0.10(+0.48%)
Apr 25, 2013 20.51 20.51 19.96 20.27 131,953 -0.22(-1.09%)
Apr 24, 2013 20.49 20.55 20.25 20.50 79,807 -0.01(-0.04%)
Apr 23, 2013 20.16 20.51 20.00 20.51 99,254 +0.46(+2.32%)
Apr 22, 2013 20.09 20.21 19.38 20.04 94,269 +0.03(+0.13%)
Apr 19, 2013 19.80 20.22 19.67 20.01 70,066 +0.23(+1.17%)
Apr 18, 2013 20.01 20.19 19.67 19.78 98,232 -0.16(-0.81%)
Apr 17, 2013 20.09 20.24 19.66 19.94 147,831 -0.32(-1.59%)
Apr 16, 2013 19.81 20.38 19.55 20.26 107,036 +0.61(+3.09%)
Apr 15, 2013 20.20 20.36 19.60 19.66 227,297 -0.74(-3.64%)
Apr 12, 2013 20.24 20.46 20.12 20.40 124,498 +0.00(+0.00%)
Apr 11, 2013 20.51 20.54 20.25 20.40 102,321 -0.08(-0.39%)
Apr 10, 2013 20.19 20.56 20.16 20.48 251,805 +0.32(+1.60%)
Apr 09, 2013 20.63 20.73 20.14 20.16 215,215 -0.32(-1.57%)
Apr 08, 2013 20.69 20.72 20.33 20.48 150,180 -0.08(-0.39%)
Apr 05, 2013 20.35 20.68 20.28 20.56 174,378 -0.23(-1.12%)
Apr 04, 2013 20.37 20.82 20.36 20.79 118,721 +0.39(+1.93%)
Apr 03, 2013 20.66 20.97 20.37 20.40 134,264 -0.25(-1.21%)
Apr 02, 2013 20.88 21.38 20.56 20.65 310,388 -0.14(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.