Indicators

Cryoport Inc (NQ: CYRX )

11.52 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.77	21.83	20.51	21.04	262,699	+0.21(+1.01%)
Apr 27, 2023	21.26	21.28	20.22	20.83	248,237	-0.11(-0.53%)
Apr 26, 2023	20.48	21.03	20.15	20.94	234,966	+0.30(+1.45%)
Apr 25, 2023	21.74	21.74	20.54	20.64	508,889	-1.50(-6.78%)
Apr 24, 2023	22.31	22.80	22.00	22.14	536,677	-0.32(-1.42%)
Apr 21, 2023	21.41	22.64	21.21	22.46	385,605	+1.11(+5.20%)
Apr 20, 2023	20.87	21.84	20.65	21.35	412,167	+0.11(+0.52%)
Apr 19, 2023	20.19	21.28	20.00	21.24	241,091	+0.84(+4.12%)
Apr 18, 2023	20.54	20.72	20.08	20.40	266,377	+0.02(+0.10%)
Apr 17, 2023	20.14	20.39	19.76	20.38	247,034	+0.50(+2.52%)
Apr 14, 2023	21.12	21.12	19.70	19.88	377,628	-1.14(-5.42%)
Apr 13, 2023	20.48	21.44	19.76	21.02	656,449	+0.75(+3.70%)
Apr 12, 2023	20.99	21.44	20.07	20.27	325,303	-0.31(-1.51%)
Apr 11, 2023	21.40	22.28	20.27	20.58	460,578	-0.66(-3.11%)
Apr 10, 2023	20.95	21.27	19.81	21.24	426,614	+0.16(+0.76%)
Apr 06, 2023	21.02	21.46	20.73	21.08	264,495	-0.01(-0.05%)
Apr 05, 2023	22.55	22.63	20.77	21.09	324,433	-1.62(-7.13%)
Apr 04, 2023	23.37	23.78	22.52	22.71	259,275	-0.45(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.