Indicators

Dawson Geophscl (NQ: DWSN )

1.990 +0.070 (+3.65%)

Streaming Delayed Price Updated: 12:23 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.563	1.601	1.507	1.571	13,014	+0.03(+1.66%)
Apr 28, 2022	1.520	1.546	1.503	1.546	4,403	+0.04(+2.84%)
Apr 27, 2022	1.563	1.563	1.503	1.503	1,573	-0.08(-4.86%)
Apr 26, 2022	1.644	1.644	1.563	1.580	6,221	-0.06(-3.65%)
Apr 25, 2022	1.699	1.699	1.622	1.639	24,529	+0.03(+1.59%)
Apr 22, 2022	1.665	1.665	1.571	1.614	31,055	-0.05(-3.08%)
Apr 21, 2022	1.725	1.725	1.665	1.665	8,663	-0.06(-3.47%)
Apr 20, 2022	1.768	1.768	1.712	1.725	8,169	-0.02(-0.98%)
Apr 19, 2022	1.785	1.785	1.733	1.742	6,817	-0.01(-0.49%)
Apr 18, 2022	1.836	1.836	1.750	1.750	9,630	-0.09(-4.65%)
Apr 14, 2022	1.844	1.844	1.776	1.836	24,150	-0.05(-2.72%)
Apr 13, 2022	1.921	1.921	1.884	1.887	19,253	-0.07(-3.49%)
Apr 12, 2022	1.990	1.990	1.955	1.955	8,596	-0.05(-2.56%)
Apr 11, 2022	2.220	2.220	1.998	2.007	32,727	-0.23(-10.31%)
Apr 08, 2022	2.246	2.254	2.147	2.237	18,809	+0.01(+0.38%)
Apr 07, 2022	2.109	2.254	2.109	2.229	25,750	+0.07(+3.37%)
Apr 06, 2022	2.182	2.297	2.101	2.156	94,166	-0.03(-1.16%)
Apr 05, 2022	2.032	2.181	2.028	2.181	36,974	+0.16(+8.02%)
Apr 04, 2022	2.029	2.029	2.015	2.019	77,351	-0.00(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.