Indicators

Sears Holdings C WT (NQ: SHLDW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.750	2.950	2.678	2.950	5,589	+0.04(+1.37%)
Apr 27, 2017	2.850	3.000	2.850	2.910	6,986	+0.10(+3.63%)
Apr 26, 2017	2.840	2.900	2.808	2.808	1,551	+0.15(+5.74%)
Apr 25, 2017	2.820	2.820	2.610	2.655	1,841	-0.17(-6.17%)
Apr 24, 2017	3.010	3.030	2.830	2.830	5,190	-0.14(-4.71%)
Apr 21, 2017	3.150	3.315	2.970	2.970	14,312	-0.24(-7.48%)
Apr 20, 2017	3.339	3.370	3.166	3.210	9,329	-0.27(-7.76%)
Apr 19, 2017	3.550	3.550	3.322	3.480	10,576	-0.12(-3.33%)
Apr 18, 2017	3.000	3.600	3.000	3.600	14,005	+0.25(+7.46%)
Apr 17, 2017	3.290	3.350	3.290	3.350	24,136	-0.07(-1.99%)
Apr 13, 2017	3.449	3.449	3.418	3.418	330	+0.07(+2.03%)
Apr 12, 2017	3.300	3.450	3.300	3.350	46,128	+0.22(+7.03%)
Apr 11, 2017	3.260	3.290	3.120	3.130	14,604	-0.02(-0.77%)
Apr 10, 2017	3.020	3.154	2.765	3.154	17,929	+0.13(+4.45%)
Apr 07, 2017	2.920	3.100	2.910	3.020	13,901	-0.06(-1.95%)
Apr 06, 2017	2.930	3.080	2.930	3.080	8,396	+0.00(+0.00%)
Apr 04, 2017		3.080	3.080	3.080	32	-0.04(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.