Indicators

Sears Holdings C WT (NQ: SHLDW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	5.550	5.611	5.150	5.430	4,354	-0.12(-2.08%)
Apr 28, 2016	5.632	5.632	5.500	5.545	1,023	+0.04(+0.82%)
Apr 27, 2016	5.436	5.500	5.400	5.500	6,017	-0.10(-1.73%)
Apr 26, 2016	5.400	5.935	5.360	5.597	4,769	+0.23(+4.33%)
Apr 25, 2016	5.450	5.950	5.360	5.365	1,596	+0.02(+0.28%)
Apr 22, 2016	5.510	5.750	5.350	5.350	13,470	+0.10(+1.87%)
Apr 21, 2016	5.890	6.320	5.090	5.252	13,108	-0.01(-0.15%)
Apr 20, 2016	5.000	6.000	4.990	5.260	26,088	+0.45(+9.36%)
Apr 19, 2016	5.110	5.150	4.800	4.810	2,935	+0.06(+1.26%)
Apr 18, 2016	5.220	5.305	4.750	4.750	3,620	+0.00(+0.00%)
Apr 15, 2016	4.750	5.160	4.750	4.750	6,811	+0.00(+0.00%)
Apr 14, 2016	4.680	5.200	4.680	4.750	3,793	+0.10(+2.15%)
Apr 13, 2016	4.400	4.740	4.400	4.650	5,293	+0.25(+5.68%)
Apr 12, 2016	4.400	4.492	4.400	4.400	1,597	-0.15(-3.30%)
Apr 08, 2016		4.550	4.550	4.550	134	+0.20(+4.60%)
Apr 07, 2016	4.150	4.443	4.140	4.350	6,993	+0.23(+5.58%)
Apr 06, 2016	4.360	4.360	4.120	4.120	4,170	-0.27(-6.15%)
Apr 05, 2016	4.700	4.740	4.370	4.390	11,021	-0.21(-4.57%)
Apr 04, 2016	4.500	4.748	4.450	4.600	2,839	+0.35(+8.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.