Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Holdings C WT (NQ: SHLDW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 23.69 24.12 23.69 24.10 3,347 +0.55(+2.34%)
Apr 29, 2015 24.00 24.00 23.55 23.55 464 +0.24(+1.03%)
Apr 28, 2015 24.10 24.10 22.59 23.31 3,166 -1.16(-4.74%)
Apr 27, 2015 24.88 24.88 24.01 24.47 4,873 -0.53(-2.12%)
Apr 24, 2015 25.00 25.01 25.00 25.00 894 +0.00(+0.00%)
Apr 23, 2015 25.02 25.05 25.00 25.00 2,664 +0.00(+0.00%)
Apr 22, 2015 25.00 25.00 25.00 25.00 511 -0.20(-0.79%)
Apr 21, 2015 25.50 25.50 24.86 25.20 2,839 +0.20(+0.80%)
Apr 20, 2015 25.02 25.32 24.76 25.00 11,771 -0.61(-2.38%)
Apr 17, 2015 25.72 26.00 25.00 25.61 6,060 +0.11(+0.43%)
Apr 16, 2015 25.10 26.00 24.96 25.50 1,607 +0.25(+0.99%)
Apr 15, 2015 24.73 25.35 24.73 25.25 3,009 +0.25(+1.00%)
Apr 14, 2015 25.00 25.38 25.00 25.00 5,728 -0.45(-1.77%)
Apr 13, 2015 25.45 25.45 25.45 25.45 335 +0.43(+1.72%)
Apr 10, 2015 25.07 25.91 25.02 25.02 1,007 -0.50(-1.96%)
Apr 09, 2015 25.50 25.52 25.50 25.52 49,861 +0.22(+0.87%)
Apr 08, 2015 25.02 25.30 25.02 25.30 258 -0.45(-1.75%)
Apr 07, 2015 24.56 25.75 24.56 25.75 6,320 -0.20(-0.77%)
Apr 06, 2015 26.00 26.00 24.62 25.95 3,055 +0.95(+3.80%)
Apr 02, 2015 25.00 25.00 25.00 0 -0.70(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.