Indicators

Lifecore Biomedical, Inc. - Common Stock (NQ: LFCR )

5.620 -0.070 (-1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.390	4.426	4.185	4.250	157,787	-0.10(-2.30%)
Apr 27, 2023	4.220	4.370	4.060	4.350	193,308	+0.13(+3.08%)
Apr 26, 2023	4.300	4.390	4.200	4.220	296,130	-0.16(-3.65%)
Apr 25, 2023	4.350	4.420	4.140	4.380	292,856	+0.02(+0.46%)
Apr 24, 2023	4.320	4.570	4.300	4.360	341,484	-0.01(-0.23%)
Apr 21, 2023	3.890	4.420	3.890	4.370	288,320	+0.44(+11.20%)
Apr 20, 2023	3.780	4.050	3.780	3.930	213,756	+0.03(+0.77%)
Apr 19, 2023	3.840	3.960	3.805	3.900	160,624	+0.06(+1.56%)
Apr 18, 2023	3.930	3.969	3.690	3.840	196,453	-0.10(-2.54%)
Apr 17, 2023	3.740	4.000	3.730	3.940	413,858	+0.11(+2.87%)
Apr 14, 2023	3.930	4.105	3.695	3.830	389,187	-0.15(-3.77%)
Apr 13, 2023	3.850	4.000	3.760	3.980	173,378	+0.20(+5.29%)
Apr 12, 2023	3.850	3.900	3.690	3.780	368,860	-0.04(-1.05%)
Apr 11, 2023	3.650	3.980	3.650	3.820	276,017	+0.08(+2.14%)
Apr 10, 2023	3.720	3.873	3.690	3.740	322,391	-0.09(-2.35%)
Apr 06, 2023	3.810	3.865	3.610	3.830	305,890	+0.12(+3.23%)
Apr 05, 2023	3.570	3.810	3.540	3.710	374,433	+0.21(+6.00%)
Apr 04, 2023	3.600	3.620	3.400	3.500	290,917	-0.17(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.