Indicators

Strive Small-Cap ETF (NQ: STXK )

28.40 UNCHANGED

Last Price Updated: 4:15 PM EST, Jan 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.64	24.71	24.64	24.71	1,336	+0.23(+0.93%)
Apr 27, 2023	24.30	24.50	24.25	24.48	1,792	+0.35(+1.47%)
Apr 26, 2023	24.32	24.38	24.08	24.13	7,958	-0.22(-0.89%)
Apr 25, 2023	24.68	24.68	24.35	24.35	10,105	-0.57(-2.30%)
Apr 24, 2023	24.83	24.92	24.83	24.92	1,571	-0.03(-0.12%)
Apr 21, 2023	24.95	24.95	24.95	24.95	240	+0.06(+0.23%)
Apr 20, 2023	24.97	25.00	24.89	24.89	1,259	-0.14(-0.57%)
Apr 19, 2023	24.84	25.04	24.84	25.04	292	+0.05(+0.21%)
Apr 18, 2023	24.95	24.98	24.94	24.98	3,027	-0.06(-0.23%)
Apr 17, 2023	24.90	25.04	24.88	25.04	1,899	+0.26(+1.05%)
Apr 14, 2023	25.10	25.10	24.68	24.78	2,536	-0.17(-0.69%)
Apr 13, 2023	24.78	25.02	24.77	24.96	943	+0.25(+1.02%)
Apr 12, 2023	25.26	25.26	24.70	24.70	9,650	-0.18(-0.71%)
Apr 11, 2023	24.83	24.99	24.80	24.88	2,317	+0.20(+0.80%)
Apr 10, 2023	24.57	24.68	24.52	24.68	2,635	+0.31(+1.26%)
Apr 06, 2023	24.43	24.43	24.38	24.38	958	-0.01(-0.03%)
Apr 05, 2023	24.68	24.68	24.26	24.38	2,220	-0.19(-0.79%)
Apr 04, 2023	25.24	25.24	24.55	24.58	3,856	-0.38(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.