Indicators

Third Harmonic Bio, Inc. - Common Stock (NQ: THRD )

13.99 +0.02 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.439	4.560	4.439	4.530	22,465	-0.12(-2.58%)
Apr 27, 2023	4.500	4.700	4.461	4.650	39,162	+0.17(+3.79%)
Apr 26, 2023	4.120	4.600	4.060	4.480	36,776	+0.20(+4.67%)
Apr 25, 2023	4.210	4.280	4.150	4.280	24,131	+0.08(+1.90%)
Apr 24, 2023	4.240	4.375	4.150	4.200	16,235	-0.07(-1.64%)
Apr 21, 2023	4.310	4.380	4.200	4.270	29,572	-0.08(-1.84%)
Apr 20, 2023	4.400	4.480	4.300	4.350	20,563	-0.05(-1.14%)
Apr 19, 2023	4.450	4.557	4.305	4.400	65,148	-0.03(-0.68%)
Apr 18, 2023	4.480	4.500	4.290	4.430	35,118	-0.07(-1.56%)
Apr 17, 2023	4.450	4.590	4.400	4.500	47,781	+0.08(+1.81%)
Apr 14, 2023	4.360	4.430	4.330	4.420	18,940	+0.03(+0.68%)
Apr 13, 2023	4.500	4.520	4.340	4.390	27,479	-0.12(-2.66%)
Apr 12, 2023	4.500	4.520	4.370	4.510	125,819	+0.01(+0.22%)
Apr 11, 2023	4.550	4.566	4.450	4.500	50,367	-0.01(-0.22%)
Apr 10, 2023	4.340	4.510	4.330	4.510	79,681	+0.14(+3.20%)
Apr 06, 2023	4.270	4.400	4.140	4.370	31,419	+0.13(+3.07%)
Apr 05, 2023	4.190	4.430	4.110	4.240	37,138	+0.06(+1.44%)
Apr 04, 2023	4.230	4.410	4.090	4.180	41,931	-0.04(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.