Indicators

Nuveen Global Net Zero Transition ETF (NQ: NTZG )

31.70 -0.02 (-0.07%)

Official Closing Price Updated: 4:15 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.16	27.16	27.16	27.16	0	+0.10(+0.35%)
Apr 27, 2023	27.07	27.07	27.07	27.07	0	+0.34(+1.26%)
Apr 26, 2023	26.73	26.73	26.73	26.73	0	-0.03(-0.11%)
Apr 25, 2023	26.76	26.76	26.76	26.76	0	-0.39(-1.45%)
Apr 24, 2023	27.15	27.15	27.15	27.15	0	+0.07(+0.25%)
Apr 21, 2023	27.08	27.08	27.08	27.08	0	+0.10(+0.37%)
Apr 20, 2023	26.98	26.98	26.98	26.98	34	-0.09(-0.34%)
Apr 19, 2023	27.07	27.07	27.07	27.07	0	-0.08(-0.31%)
Apr 18, 2023	27.16	27.16	27.16	27.16	0	+0.06(+0.23%)
Apr 17, 2023	27.10	27.10	27.10	27.10	0	+0.02(+0.08%)
Apr 14, 2023	27.07	27.07	27.07	27.07	0	-0.09(-0.33%)
Apr 13, 2023	27.16	27.16	27.16	27.16	0	+0.32(+1.18%)
Apr 12, 2023	26.85	26.85	26.85	26.85	1	-0.00(-0.01%)
Apr 11, 2023	26.85	26.85	26.85	26.85	0	+0.05(+0.17%)
Apr 10, 2023	26.80	26.80	26.80	26.80	0	+0.02(+0.08%)
Apr 06, 2023	26.78	26.78	26.78	26.78	0	+0.02(+0.07%)
Apr 05, 2023	26.76	26.76	26.76	26.76	45	-0.05(-0.17%)
Apr 04, 2023	26.81	26.81	26.81	26.81	1	-0.17(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.