Indicators

PacWest Bancorp - Depositary Shares Each Representing a 1/40th Interest in a (NQ: PACWP )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.87	14.33	13.63	14.21	628,394	+0.51(+3.70%)
Apr 27, 2023	13.58	13.90	13.41	13.71	468,390	+0.31(+2.30%)
Apr 26, 2023	14.38	14.47	13.21	13.40	768,847	+0.71(+5.56%)
Apr 25, 2023	13.71	13.71	12.62	12.69	641,401	-1.16(-8.36%)
Apr 24, 2023	13.97	14.10	13.70	13.85	298,018	-0.05(-0.33%)
Apr 21, 2023	13.73	13.99	13.54	13.90	255,102	+0.30(+2.20%)
Apr 20, 2023	13.28	13.94	13.28	13.60	154,968	-0.14(-1.05%)
Apr 19, 2023	13.73	14.47	13.21	13.74	866,365	+1.35(+10.88%)
Apr 18, 2023	12.17	12.39	11.97	12.39	235,462	+0.41(+3.40%)
Apr 17, 2023	12.20	12.33	11.67	11.99	201,806	-0.32(-2.57%)
Apr 14, 2023	12.83	12.85	11.99	12.30	232,028	-0.45(-3.55%)
Apr 13, 2023	13.12	13.12	12.63	12.76	266,795	-0.02(-0.14%)
Apr 12, 2023	13.25	13.31	12.72	12.77	529,313	-0.16(-1.26%)
Apr 11, 2023	13.30	13.30	12.91	12.94	628,879	-0.32(-2.39%)
Apr 10, 2023	12.65	13.32	12.54	13.25	522,957	+0.41(+3.17%)
Apr 06, 2023	12.78	13.45	12.71	12.85	708,386	+0.18(+1.43%)
Apr 05, 2023	13.06	13.33	12.34	12.67	805,698	-0.71(-5.28%)
Apr 04, 2023	13.89	13.96	13.05	13.37	319,355	-0.51(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.