Indicators

Tenon Medical, Inc. - Common Stock (NQ: TNON )

0.7201 -0.0231 (-3.11%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.770	1.900	1.710	1.850	19,963	+0.03(+1.65%)
Apr 27, 2023	1.980	2.300	1.760	1.820	198,093	-0.13(-6.67%)
Apr 26, 2023	1.890	2.000	1.825	1.950	23,780	+0.10(+5.41%)
Apr 25, 2023	1.910	2.000	1.810	1.850	19,833	-0.06(-3.14%)
Apr 24, 2023	1.820	1.960	1.820	1.910	15,872	+0.05(+2.69%)
Apr 21, 2023	1.750	1.890	1.730	1.860	9,979	+0.02(+1.09%)
Apr 20, 2023	1.780	1.840	1.650	1.840	7,427	+0.06(+3.37%)
Apr 19, 2023	1.800	1.800	1.710	1.780	2,492	-0.02(-1.11%)
Apr 18, 2023	1.930	2.150	1.720	1.800	67,437	-0.13(-6.74%)
Apr 17, 2023	1.650	2.000	1.630	1.930	71,669	+0.29(+17.68%)
Apr 14, 2023	1.770	1.770	1.620	1.640	7,509	-0.09(-5.20%)
Apr 13, 2023	1.710	1.920	1.630	1.730	47,977	+0.02(+1.17%)
Apr 12, 2023	1.730	1.794	1.700	1.710	6,924	-0.02(-1.16%)
Apr 11, 2023	1.700	1.800	1.700	1.730	2,803	+0.07(+4.22%)
Apr 10, 2023	1.710	1.755	1.625	1.660	11,649	+0.00(+0.00%)
Apr 06, 2023	1.620	1.670	1.515	1.660	5,814	+0.06(+3.75%)
Apr 05, 2023	1.720	1.780	1.540	1.600	12,489	-0.10(-5.88%)
Apr 04, 2023	1.660	1.840	1.652	1.700	22,867	-0.07(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.