Indicators

JE Cleantech Holdings Limited - Ordinary Shares (NQ: JCSE )

0.7001 -0.0001 (-0.01%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.5400	0.5551	0.5130	0.5549	33,918	+0.05(+10.96%)
Apr 27, 2023	0.5200	0.5390	0.4970	0.5001	29,362	-0.01(-2.00%)
Apr 26, 2023	0.5037	0.5499	0.4800	0.5103	44,611	-0.00(-0.87%)
Apr 25, 2023	0.4910	0.6276	0.4910	0.5148	183,296	+0.01(+2.96%)
Apr 24, 2023	0.5290	0.5290	0.5000	0.5000	18,300	-0.03(-5.73%)
Apr 21, 2023	0.5200	0.5400	0.4940	0.5304	4,122	+0.04(+8.22%)
Apr 20, 2023	0.5300	0.5300	0.4809	0.4901	23,181	-0.06(-10.50%)
Apr 19, 2023	0.4900	0.6276	0.4900	0.5476	223,840	+0.03(+5.31%)
Apr 18, 2023	0.5096	0.5200	0.4801	0.5200	13,847	+0.00(+0.00%)
Apr 17, 2023	0.5074	0.5289	0.5050	0.5200	32,820	+0.04(+8.33%)
Apr 14, 2023	0.5001	0.5196	0.4800	0.4800	6,369	-0.00(-0.21%)
Apr 13, 2023	0.5000	0.5290	0.4800	0.4810	9,706	+0.00(+0.10%)
Apr 12, 2023	0.4950	0.5042	0.4800	0.4805	4,291	+0.00(+0.08%)
Apr 11, 2023	0.5095	0.5189	0.4701	0.4801	13,236	-0.00(-0.15%)
Apr 10, 2023	0.4470	0.5200	0.4470	0.4808	20,390	+0.01(+1.86%)
Apr 06, 2023	0.4922	0.5290	0.4641	0.4720	26,358	+0.01(+2.61%)
Apr 05, 2023	0.5102	0.5289	0.4510	0.4600	47,534	-0.07(-12.40%)
Apr 04, 2023	0.5257	0.5517	0.5102	0.5251	17,448	-0.00(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.