Indicators

TeraWulf Inc. - Common Stock (NQ: WULF )

1.985 -0.175 (-8.10%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.670	1.780	1.580	1.780	4,066,725	+0.09(+5.33%)
Apr 27, 2023	1.640	1.770	1.530	1.690	4,638,387	+0.10(+6.29%)
Apr 26, 2023	1.510	1.730	1.510	1.590	10,278,437	+0.20(+14.39%)
Apr 25, 2023	1.420	1.470	1.360	1.390	2,570,102	-0.04(-2.80%)
Apr 24, 2023	1.480	1.550	1.380	1.430	1,969,456	-0.02(-1.38%)
Apr 21, 2023	1.400	1.530	1.350	1.450	3,404,516	+0.02(+1.40%)
Apr 20, 2023	1.440	1.600	1.400	1.430	4,330,582	-0.03(-2.05%)
Apr 19, 2023	1.500	1.530	1.411	1.460	2,267,928	-0.10(-6.41%)
Apr 18, 2023	1.540	1.610	1.480	1.560	4,814,139	+0.12(+8.33%)
Apr 17, 2023	1.350	1.500	1.300	1.440	3,879,571	+0.00(+0.00%)
Apr 14, 2023	1.610	1.610	1.370	1.440	4,916,910	-0.08(-5.26%)
Apr 13, 2023	1.380	1.590	1.370	1.520	4,888,630	+0.17(+12.59%)
Apr 12, 2023	1.500	1.670	1.250	1.350	6,494,634	-0.08(-5.59%)
Apr 11, 2023	1.220	1.500	1.160	1.430	8,941,211	+0.27(+23.81%)
Apr 10, 2023	1.000	1.190	0.9900	1.155	4,487,922	+0.16(+15.62%)
Apr 06, 2023	0.9208	1.000	0.8800	0.9990	2,385,408	+0.06(+6.30%)
Apr 05, 2023	0.9700	0.9750	0.9100	0.9398	1,589,785	-0.02(-2.05%)
Apr 04, 2023	1.030	1.040	0.9201	0.9595	1,817,133	-0.07(-6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.