Indicators

TeraWulf Inc. - Common Stock (NQ: WULF )

2.070 +0.080 (+4.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.440	4.200	3.435	3.790	808,791	+0.23(+6.46%)
Apr 28, 2022	3.350	3.660	3.150	3.560	721,072	+0.23(+6.91%)
Apr 27, 2022	3.660	3.729	3.250	3.330	838,962	-0.12(-3.48%)
Apr 26, 2022	3.920	4.100	3.390	3.450	1,451,922	-0.53(-13.32%)
Apr 25, 2022	4.500	4.690	3.840	3.980	1,566,932	-0.53(-11.75%)
Apr 22, 2022	5.000	5.188	4.500	4.510	546,190	-0.43(-8.70%)
Apr 21, 2022	5.450	5.600	4.750	4.940	980,088	-0.43(-8.01%)
Apr 20, 2022	5.760	6.130	5.250	5.370	937,593	-0.46(-7.89%)
Apr 19, 2022	5.910	6.240	5.660	5.830	887,847	-0.15(-2.51%)
Apr 18, 2022	5.700	6.060	5.500	5.980	539,762	+0.30(+5.28%)
Apr 14, 2022	6.010	6.180	5.650	5.680	618,300	-0.22(-3.73%)
Apr 13, 2022	5.390	6.070	5.180	5.900	1,572,141	+0.39(+7.08%)
Apr 12, 2022	6.770	6.800	5.320	5.510	3,828,212	-2.37(-30.08%)
Apr 11, 2022	7.790	8.130	7.700	7.880	355,834	+0.00(+0.00%)
Apr 08, 2022	8.040	8.080	7.790	7.880	183,859	-0.21(-2.60%)
Apr 07, 2022	7.900	8.150	7.710	8.090	156,214	+0.17(+2.15%)
Apr 06, 2022	8.030	8.160	7.810	7.920	355,410	-0.17(-2.10%)
Apr 05, 2022	8.650	8.870	8.070	8.090	445,703	-0.66(-7.54%)
Apr 04, 2022	8.170	9.100	8.100	8.750	295,009	+0.54(+6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.