Indicators

iBET Sports Betting & Gaming ETF (NQ: IBET )

10.42 UNCHANGED

Last Price Updated: 4:15 PM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.57	10.65	10.57	10.65	108	+0.19(+1.82%)
Apr 27, 2023	10.31	10.46	10.29	10.46	976	+0.18(+1.75%)
Apr 26, 2023	10.28	10.28	10.28	10.28	27	-0.03(-0.29%)
Apr 25, 2023	10.35	10.35	10.31	10.31	309	-0.22(-2.09%)
Apr 24, 2023	10.59	10.59	10.48	10.53	1,481	-0.05(-0.47%)
Apr 21, 2023	10.48	10.58	10.48	10.58	8,788	+0.03(+0.28%)
Apr 20, 2023	10.56	10.56	10.55	10.55	883	+0.04(+0.38%)
Apr 19, 2023	10.49	10.54	10.48	10.51	4,838	+0.08(+0.77%)
Apr 18, 2023	10.38	10.47	10.38	10.43	1,243	+0.15(+1.46%)
Apr 17, 2023	10.24	10.32	10.20	10.28	2,403	+0.20(+1.98%)
Apr 14, 2023	10.06	10.11	10.06	10.08	367	-0.15(-1.47%)
Apr 13, 2023	10.10	10.23	10.10	10.23	4,338	+0.18(+1.79%)
Apr 12, 2023	10.15	10.15	10.00	10.05	3,380	-0.08(-0.84%)
Apr 11, 2023	10.12	10.15	10.11	10.13	649	+0.04(+0.35%)
Apr 10, 2023	10.17	10.17	10.10	10.10	186	-0.05(-0.49%)
Apr 06, 2023	10.09	10.15	10.04	10.15	1,080	+0.13(+1.35%)
Apr 05, 2023	10.02	10.02	10.02	10.02	4	-0.16(-1.58%)
Apr 04, 2023	10.22	10.22	10.16	10.18	464	-0.07(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.