Indicators

iBET Sports Betting & Gaming ETF (NQ: IBET )

10.42 UNCHANGED

Last Price Updated: 4:15 PM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.901	9.901	9.834	9.834	154	-0.16(-1.61%)
Apr 28, 2022	9.825	9.995	9.825	9.995	254	+0.29(+3.03%)
Apr 27, 2022	9.734	9.734	9.695	9.701	333	-0.07(-0.76%)
Apr 26, 2022	9.775	9.775	9.775	9.775	53	-0.36(-3.56%)
Apr 25, 2022	9.991	10.14	9.991	10.14	188	+0.10(+1.01%)
Apr 22, 2022	10.04	10.04	10.04	10.04	100	-0.22(-2.14%)
Apr 21, 2022	10.25	10.25	10.25	10.25	62	-0.35(-3.30%)
Apr 20, 2022	10.60	10.60	10.60	10.60	16	-0.09(-0.80%)
Apr 19, 2022	10.62	10.71	10.62	10.69	1,642	+0.23(+2.24%)
Apr 18, 2022	10.53	10.53	10.40	10.45	2,118	-0.07(-0.66%)
Apr 14, 2022	10.52	10.52	10.52	10.52	216	-0.05(-0.46%)
Apr 13, 2022	10.57	10.57	10.57	10.57	428	+0.22(+2.16%)
Apr 12, 2022	10.62	10.62	10.35	10.35	150	-0.13(-1.28%)
Apr 08, 2022				10.48	49	-0.19(-1.78%)
Apr 07, 2022	10.67	10.67	10.67	10.67	235	-0.09(-0.81%)
Apr 06, 2022	10.78	10.78	10.76	10.76	507	-0.66(-5.79%)
Apr 04, 2022				11.42	36	+0.34(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.