Indicators

10X Capital Venture Acquisition Corp II (NQ: VCXA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.880	9.890	9.870	9.870	65,752	-0.00(-0.00%)
Apr 28, 2022	9.880	9.884	9.870	9.870	14,303	-0.02(-0.20%)
Apr 27, 2022	9.880	9.890	9.880	9.890	71,865	+0.01(+0.10%)
Apr 26, 2022	9.880	9.890	9.870	9.880	691,714	+0.00(+0.00%)
Apr 25, 2022	9.880	9.890	9.875	9.880	258,069	+0.01(+0.05%)
Apr 22, 2022	9.880	9.880	9.870	9.875	6,633	+0.00(+0.00%)
Apr 21, 2022	9.890	9.890	9.870	9.875	13,497	+0.01(+0.05%)
Apr 20, 2022	9.880	9.888	9.870	9.870	1,509	+0.00(+0.00%)
Apr 19, 2022	9.880	9.880	9.870	9.870	38,492	-0.01(-0.10%)
Apr 18, 2022	9.860	9.890	9.860	9.880	4,945	+0.01(+0.10%)
Apr 14, 2022	9.880	9.880	9.870	9.870	894	-0.01(-0.10%)
Apr 13, 2022	9.880	9.890	9.880	9.880	7,698	-0.01(-0.09%)
Apr 12, 2022	9.900	9.900	9.880	9.889	4,545	+0.01(+0.09%)
Apr 11, 2022	9.880	9.893	9.880	9.880	91,238	+0.00(+0.00%)
Apr 08, 2022	9.890	9.890	9.880	9.880	56,648	+0.03(+0.30%)
Apr 07, 2022	9.880	9.890	9.850	9.850	85,783	-0.04(-0.40%)
Apr 06, 2022	9.890	9.890	9.880	9.890	33,355	+0.00(+0.00%)
Apr 05, 2022	9.880	9.890	9.850	9.890	62,998	+0.01(+0.05%)
Apr 04, 2022	9.900	9.900	9.871	9.885	15,844	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.