Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renew Energy Global Plc Cl A (NQ: RNW )

5.990 -0.050 (-0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 5.690 5.700 5.575 5.640 517,977 -0.10(-1.74%)
Apr 29, 2024 5.600 5.780 5.530 5.740 788,426 +0.23(+4.17%)
Apr 26, 2024 5.650 5.675 5.500 5.510 357,195 -0.11(-1.96%)
Apr 25, 2024 5.710 5.710 5.600 5.620 588,930 -0.09(-1.58%)
Apr 24, 2024 5.800 5.830 5.700 5.710 530,402 -0.10(-1.72%)
Apr 23, 2024 5.690 5.895 5.660 5.810 702,157 +0.15(+2.65%)
Apr 22, 2024 5.630 5.715 5.570 5.660 573,787 +0.01(+0.18%)
Apr 19, 2024 5.540 5.650 5.540 5.650 1,383,501 +0.11(+1.99%)
Apr 18, 2024 5.470 5.585 5.405 5.540 813,782 +0.12(+2.21%)
Apr 17, 2024 5.400 5.480 5.260 5.420 967,871 +0.10(+1.88%)
Apr 16, 2024 5.330 5.440 5.320 5.320 1,023,028 -0.06(-1.12%)
Apr 15, 2024 5.600 5.630 5.340 5.380 953,733 -0.23(-4.10%)
Apr 12, 2024 5.810 5.860 5.510 5.610 1,117,305 -0.24(-4.10%)
Apr 11, 2024 5.720 5.855 5.690 5.850 619,994 +0.10(+1.74%)
Apr 10, 2024 5.800 5.800 5.630 5.750 611,921 -0.14(-2.38%)
Apr 09, 2024 5.870 5.950 5.855 5.890 397,870 +0.05(+0.86%)
Apr 08, 2024 5.860 5.925 5.790 5.840 339,710 -0.02(-0.34%)
Apr 05, 2024 5.990 5.990 5.830 5.860 547,565 -0.12(-2.01%)
Apr 04, 2024 6.070 6.130 5.930 5.980 318,677 -0.07(-1.16%)
Apr 03, 2024 5.930 6.075 5.880 6.050 547,256 +0.11(+1.85%)
Apr 02, 2024 5.930 5.980 5.883 5.940 646,949 -0.06(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.