Indicators

Quipt Home Medical Corp (NQ: QIPT )

3.149 -0.061 (-1.90%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.930	5.990	5.830	5.990	71,595	+0.09(+1.53%)
Apr 27, 2023	5.630	5.980	5.630	5.900	106,988	+0.23(+4.06%)
Apr 26, 2023	5.600	5.774	5.590	5.670	157,395	-0.01(-0.18%)
Apr 25, 2023	6.000	6.003	5.630	5.680	149,163	-0.37(-6.12%)
Apr 24, 2023	5.860	6.060	5.800	6.050	168,017	+0.19(+3.24%)
Apr 21, 2023	6.000	6.000	5.820	5.860	185,163	-0.15(-2.50%)
Apr 20, 2023	6.000	6.067	5.940	6.010	99,524	-0.03(-0.50%)
Apr 19, 2023	6.120	6.150	5.974	6.040	274,066	-0.08(-1.31%)
Apr 18, 2023	6.050	6.180	5.835	6.120	766,310	-0.80(-11.56%)
Apr 17, 2023	6.950	7.100	6.880	6.920	206,875	-0.01(-0.14%)
Apr 14, 2023	6.850	6.970	6.700	6.930	117,543	+0.08(+1.17%)
Apr 13, 2023	6.680	6.900	6.680	6.850	68,339	+0.12(+1.78%)
Apr 12, 2023	6.810	6.830	6.570	6.730	115,471	-0.08(-1.17%)
Apr 11, 2023	6.900	6.940	6.765	6.810	131,683	-0.03(-0.44%)
Apr 10, 2023	6.550	6.920	6.500	6.840	151,775	+0.25(+3.79%)
Apr 06, 2023	6.580	6.690	6.500	6.590	114,227	-0.01(-0.15%)
Apr 05, 2023	6.980	6.980	6.600	6.600	119,119	-0.38(-5.44%)
Apr 04, 2023	7.250	7.260	6.950	6.980	217,626	-0.24(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.