Indicators

Quipt Home Medical Corp (NQ: QIPT )

3.190 +0.060 (+1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.550	4.645	4.500	4.500	29,652	-0.07(-1.53%)
Apr 28, 2022	4.770	4.880	4.570	4.570	61,880	-0.25(-5.19%)
Apr 27, 2022	5.180	5.180	4.780	4.820	52,797	-0.20(-3.98%)
Apr 26, 2022	4.690	5.105	4.670	5.020	205,156	+0.41(+9.01%)
Apr 25, 2022	4.630	4.650	4.530	4.605	18,876	-0.06(-1.39%)
Apr 22, 2022	4.830	4.830	4.610	4.670	30,334	-0.11(-2.30%)
Apr 21, 2022	5.220	5.220	4.750	4.780	28,210	-0.27(-5.35%)
Apr 20, 2022	5.100	5.110	4.891	5.050	46,286	+0.11(+2.23%)
Apr 19, 2022	4.290	5.000	4.290	4.940	219,746	+0.59(+13.56%)
Apr 18, 2022	4.420	4.480	4.350	4.350	9,989	-0.12(-2.68%)
Apr 14, 2022	4.490	4.520	4.440	4.470	18,815	+0.04(+0.90%)
Apr 13, 2022	4.610	4.640	4.430	4.430	23,832	-0.29(-6.14%)
Apr 12, 2022	4.550	4.720	4.550	4.720	68,923	+0.17(+3.74%)
Apr 11, 2022	4.470	4.550	4.430	4.550	22,916	+0.04(+0.78%)
Apr 08, 2022	4.510	4.550	4.411	4.515	29,748	-0.02(-0.44%)
Apr 07, 2022	4.400	4.570	4.390	4.535	13,680	+0.13(+3.07%)
Apr 06, 2022	4.460	4.460	4.300	4.400	51,244	-0.10(-2.22%)
Apr 05, 2022	4.530	4.570	4.470	4.500	41,413	-0.06(-1.32%)
Apr 04, 2022	4.320	4.600	4.320	4.560	62,267	+0.27(+6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.