Indicators

Kaltura Inc (NQ: KLTR )

1.170 -0.010 (-0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.600	1.660	1.530	1.550	318,147	-0.04(-2.52%)
Apr 28, 2022	1.510	1.610	1.510	1.590	366,818	+0.08(+5.30%)
Apr 27, 2022	1.500	1.590	1.465	1.510	489,425	+0.01(+0.67%)
Apr 26, 2022	1.510	1.560	1.480	1.500	382,268	-0.04(-2.60%)
Apr 25, 2022	1.490	1.590	1.470	1.540	324,034	+0.05(+3.36%)
Apr 22, 2022	1.490	1.530	1.470	1.490	294,426	-0.01(-0.67%)
Apr 21, 2022	1.560	1.610	1.500	1.500	414,678	-0.05(-3.23%)
Apr 20, 2022	1.590	1.590	1.515	1.550	359,405	-0.04(-2.52%)
Apr 19, 2022	1.550	1.610	1.500	1.590	508,810	+0.07(+4.61%)
Apr 18, 2022	1.570	1.610	1.490	1.520	848,433	-0.06(-3.80%)
Apr 14, 2022	1.630	1.635	1.570	1.580	371,760	-0.05(-3.07%)
Apr 13, 2022	1.620	1.660	1.600	1.630	246,576	+0.01(+0.62%)
Apr 12, 2022	1.660	1.685	1.610	1.620	256,979	-0.01(-0.61%)
Apr 11, 2022	1.660	1.670	1.590	1.630	512,867	-0.03(-1.81%)
Apr 08, 2022	1.700	1.730	1.640	1.660	411,053	-0.04(-2.35%)
Apr 07, 2022	1.720	1.725	1.670	1.700	346,625	+0.01(+0.59%)
Apr 06, 2022	1.720	1.740	1.660	1.690	447,115	-0.06(-3.43%)
Apr 05, 2022	1.850	1.860	1.710	1.750	445,207	-0.09(-4.89%)
Apr 04, 2022	1.790	1.850	1.780	1.840	415,968	+0.07(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.