Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Score Media and Gaming Inc (NQ: SCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 17.02 17.75 16.90 17.31 178,900 +0.04(+0.23%)
Apr 29, 2021 17.54 17.63 16.70 17.27 231,221 +0.00(+0.00%)
Apr 28, 2021 17.96 18.15 17.18 17.27 534,055 -0.63(-3.52%)
Apr 27, 2021 18.23 18.48 17.61 17.90 370,571 -0.02(-0.11%)
Apr 26, 2021 18.91 18.92 17.60 17.92 358,290 -0.88(-4.68%)
Apr 23, 2021 19.39 19.46 18.52 18.80 499,700 +0.97(+5.44%)
Apr 22, 2021 17.90 18.44 17.01 17.83 558,623 +0.06(+0.34%)
Apr 21, 2021 17.94 18.80 17.65 17.77 455,692 -0.27(-1.50%)
Apr 20, 2021 19.25 19.33 17.84 18.04 377,188 -1.25(-6.48%)
Apr 19, 2021 21.22 21.40 19.14 19.29 356,457 -1.76(-8.36%)
Apr 16, 2021 18.83 21.41 18.58 21.05 465,800 +2.29(+12.21%)
Apr 15, 2021 20.00 20.10 18.55 18.76 590,330 -1.03(-5.20%)
Apr 14, 2021 18.90 20.60 18.75 19.79 607,735 -0.85(-4.12%)
Apr 13, 2021 20.14 21.00 20.01 20.64 455,676 +0.69(+3.46%)
Apr 12, 2021 22.34 22.34 19.91 19.95 901,455 -2.23(-10.05%)
Apr 09, 2021 23.63 23.75 21.90 22.18 598,600 -1.07(-4.60%)
Apr 08, 2021 23.68 24.00 23.08 23.25 381,161 -0.20(-0.85%)
Apr 07, 2021 24.97 25.00 23.12 23.45 726,516 -1.73(-6.87%)
Apr 06, 2021 25.58 26.29 25.14 25.18 305,661 -0.49(-1.91%)
Apr 05, 2021 26.63 26.99 25.46 25.67 297,427 -0.67(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.