Indicators

Amplitech Group Inc WT (NQ: AMPGW )

0.0507 UNCHANGED

Streaming Delayed Price Updated: 1:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2023				0.5900	182	+0.01(+1.20%)
Apr 18, 2023	0.5300	0.5830	0.4601	0.5830	2,501	+0.05(+10.00%)
Apr 17, 2023	0.5500	0.6000	0.4500	0.5300	7,972	-0.09(-14.46%)
Apr 14, 2023	0.4000	0.6196	0.4000	0.6196	4,615	+0.21(+51.79%)
Apr 13, 2023	0.4000	0.4173	0.4000	0.4082	4,100	+0.01(+2.05%)
Apr 12, 2023	0.4002	0.4101	0.3900	0.4000	8,158	-0.00(-0.02%)
Apr 11, 2023	0.3816	0.4082	0.3816	0.4001	3,432	-0.02(-4.12%)
Apr 10, 2023	0.3500	0.4173	0.3500	0.4173	3,000	+0.02(+4.32%)
Apr 06, 2023	0.3500	0.4000	0.3500	0.4000	11,788	+0.02(+4.71%)
Apr 05, 2023	0.3501	0.3820	0.3500	0.3820	1,400	+0.03(+9.11%)
Apr 04, 2023	0.3501	0.3501	0.3501	0.3501	100	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.