Indicators

Playtika Holding Corp (NQ: PLTK )

8.510 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.96	17.90	16.92	17.33	817,726	+0.02(+0.11%)
Apr 28, 2022	17.05	17.53	16.73	17.31	1,219,213	+0.50(+2.99%)
Apr 27, 2022	17.15	17.33	16.68	16.81	1,326,606	-0.30(-1.73%)
Apr 26, 2022	17.56	17.67	16.88	17.11	2,187,010	-0.56(-3.18%)
Apr 25, 2022	17.36	17.81	17.29	17.67	552,828	+0.14(+0.79%)
Apr 22, 2022	17.44	17.65	17.22	17.53	830,327	+0.15(+0.85%)
Apr 21, 2022	18.33	18.44	17.19	17.38	1,240,166	-0.63(-3.50%)
Apr 20, 2022	18.98	19.02	17.97	18.01	1,608,312	-0.92(-4.84%)
Apr 19, 2022	17.74	19.04	17.74	18.93	1,640,676	+0.31(+1.64%)
Apr 18, 2022	19.13	19.14	18.09	18.62	2,163,307	-0.68(-3.52%)
Apr 14, 2022	19.46	20.02	19.28	19.30	1,268,534	-0.24(-1.21%)
Apr 13, 2022	18.85	19.64	18.85	19.54	1,141,330	+0.62(+3.28%)
Apr 12, 2022	19.37	19.55	18.92	18.92	1,177,576	-0.22(-1.13%)
Apr 11, 2022	19.33	19.68	19.04	19.14	1,617,455	-0.48(-2.46%)
Apr 08, 2022	19.51	19.82	19.05	19.62	1,471,460	+0.08(+0.40%)
Apr 07, 2022	19.14	19.90	19.05	19.54	2,391,128	+0.63(+3.34%)
Apr 06, 2022	18.94	19.13	18.31	18.91	1,723,869	-0.34(-1.74%)
Apr 05, 2022	19.64	19.70	19.09	19.25	1,276,424	-0.31(-1.56%)
Apr 04, 2022	19.43	19.71	19.36	19.55	838,749	+0.13(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.