Indicators

Gracell Biotechnologies Inc ADR (NQ: GRCL )

10.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.260	2.350	2.230	2.250	34,303	-0.06(-2.60%)
Apr 28, 2022	2.210	2.380	2.100	2.310	79,305	+0.10(+4.52%)
Apr 27, 2022	2.210	2.300	2.190	2.210	120,006	+0.00(+0.00%)
Apr 26, 2022	2.240	2.300	2.130	2.210	63,899	-0.06(-2.64%)
Apr 25, 2022	2.030	2.290	1.925	2.270	101,429	+0.24(+11.82%)
Apr 22, 2022	1.970	2.120	1.860	2.030	95,976	+0.06(+3.05%)
Apr 21, 2022	1.950	2.000	1.900	1.970	250,599	+0.02(+1.03%)
Apr 20, 2022	2.010	2.050	1.930	1.950	77,304	-0.07(-3.47%)
Apr 19, 2022	1.980	2.080	1.950	2.020	47,120	+0.01(+0.50%)
Apr 18, 2022	2.030	2.050	1.880	2.010	100,599	-0.05(-2.43%)
Apr 14, 2022	2.160	2.220	2.000	2.060	237,373	-0.12(-5.50%)
Apr 13, 2022	2.120	2.180	2.040	2.180	139,099	+0.12(+5.83%)
Apr 12, 2022	2.150	2.152	2.022	2.060	308,413	+0.02(+0.98%)
Apr 11, 2022	2.330	2.350	2.000	2.040	159,429	-0.26(-11.30%)
Apr 08, 2022	2.160	2.390	2.060	2.300	331,794	+0.13(+5.99%)
Apr 07, 2022	2.330	2.330	2.110	2.170	242,991	-0.16(-6.87%)
Apr 06, 2022	2.350	2.410	2.300	2.330	127,304	-0.12(-4.90%)
Apr 05, 2022	2.670	2.680	2.410	2.450	140,444	-0.20(-7.55%)
Apr 04, 2022	2.680	2.790	2.460	2.650	692,837	+0.41(+18.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.