Indicators

Docebo Inc (NQ: DCBO )

35.78 -0.02 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	37.76	38.90	37.76	38.68	43,546	+1.49(+4.01%)
Apr 27, 2023	36.72	37.44	36.72	37.19	22,909	+0.85(+2.34%)
Apr 26, 2023	36.10	36.52	35.85	36.34	31,883	+0.57(+1.59%)
Apr 25, 2023	36.11	36.32	35.77	35.77	16,305	-1.01(-2.75%)
Apr 24, 2023	37.24	37.62	36.67	36.78	13,839	-0.58(-1.55%)
Apr 21, 2023	37.69	37.69	37.27	37.36	11,372	-0.30(-0.80%)
Apr 20, 2023	37.65	37.85	37.41	37.66	9,403	-0.07(-0.19%)
Apr 19, 2023	37.19	37.79	37.19	37.73	16,244	+0.02(+0.05%)
Apr 18, 2023	38.73	38.73	36.88	37.71	21,469	-0.84(-2.18%)
Apr 17, 2023	39.03	39.38	38.39	38.55	12,464	-0.38(-0.98%)
Apr 14, 2023	39.10	39.28	38.68	38.93	11,378	-0.42(-1.07%)
Apr 13, 2023	38.61	39.37	38.61	39.35	25,369	+0.98(+2.55%)
Apr 12, 2023	39.45	39.45	38.35	38.37	17,453	-0.19(-0.49%)
Apr 11, 2023	37.66	38.87	37.66	38.56	19,613	+0.47(+1.23%)
Apr 10, 2023	37.44	38.29	37.10	38.09	20,294	+0.12(+0.32%)
Apr 06, 2023	37.50	37.97	36.47	37.97	31,963	+0.16(+0.42%)
Apr 05, 2023	39.79	39.79	37.71	37.81	50,611	-1.93(-4.86%)
Apr 04, 2023	39.02	39.86	39.02	39.74	27,936	+0.69(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.