Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galecto Inc (NQ: GLTO )

0.6247 +0.0047 (+0.76%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.890 5.940 5.630 5.720 29,100 -0.17(-2.89%)
Apr 29, 2021 6.020 6.050 5.814 5.890 15,180 -0.06(-1.01%)
Apr 28, 2021 5.940 6.040 5.870 5.950 10,708 +0.04(+0.68%)
Apr 27, 2021 6.030 6.050 5.860 5.910 19,685 -0.01(-0.17%)
Apr 26, 2021 6.070 6.070 5.720 5.920 93,565 -0.08(-1.33%)
Apr 23, 2021 5.970 6.000 5.900 6.000 18,500 +0.04(+0.67%)
Apr 22, 2021 5.860 6.180 5.850 5.960 34,914 +0.11(+1.88%)
Apr 21, 2021 5.740 6.000 5.590 5.850 24,180 +0.15(+2.63%)
Apr 20, 2021 5.760 5.910 5.620 5.700 19,743 -0.08(-1.38%)
Apr 19, 2021 5.830 6.040 5.760 5.780 37,502 -0.14(-2.36%)
Apr 16, 2021 6.180 6.295 5.580 5.920 169,300 -0.20(-3.27%)
Apr 15, 2021 6.100 6.490 6.100 6.120 104,056 +0.04(+0.66%)
Apr 14, 2021 5.990 6.208 5.953 6.080 17,591 +0.11(+1.84%)
Apr 13, 2021 5.950 6.119 5.900 5.970 20,851 -0.03(-0.50%)
Apr 12, 2021 6.400 6.505 5.910 6.000 66,662 -0.28(-4.46%)
Apr 09, 2021 5.960 6.540 5.910 6.280 169,100 +0.43(+7.35%)
Apr 08, 2021 5.890 6.000 5.810 5.850 11,456 -0.10(-1.68%)
Apr 07, 2021 5.950 6.070 5.860 5.950 35,491 -0.05(-0.83%)
Apr 06, 2021 6.070 6.070 5.770 6.000 57,165 -0.04(-0.66%)
Apr 05, 2021 6.000 6.183 5.930 6.040 71,222 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.