Indicators

Praxis Precision Medicines Inc (NQ: PRAX )

41.97 -0.58 (-1.37%)

Streaming Delayed Price Updated: 11:56 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.200	8.390	7.480	8.100	489,561	-0.49(-5.70%)
Apr 28, 2022	8.420	8.890	8.070	8.590	965,111	+0.27(+3.25%)
Apr 27, 2022	8.120	8.815	7.790	8.320	369,118	+0.14(+1.71%)
Apr 26, 2022	8.720	8.900	7.930	8.180	381,021	-0.63(-7.15%)
Apr 25, 2022	8.660	8.900	8.450	8.810	263,644	+0.11(+1.26%)
Apr 22, 2022	8.170	8.740	7.980	8.700	356,775	+0.48(+5.84%)
Apr 21, 2022	8.360	8.470	8.060	8.220	357,588	-0.08(-0.96%)
Apr 20, 2022	8.500	8.540	7.900	8.300	219,424	+0.02(+0.24%)
Apr 19, 2022	8.380	8.720	8.040	8.280	176,479	-0.16(-1.90%)
Apr 18, 2022	8.660	8.810	8.160	8.440	246,534	-0.20(-2.31%)
Apr 14, 2022	9.680	9.680	8.370	8.640	314,208	-1.04(-10.74%)
Apr 13, 2022	9.340	9.710	9.210	9.680	197,243	+0.37(+3.97%)
Apr 12, 2022	9.740	9.930	9.190	9.310	124,138	-0.26(-2.72%)
Apr 11, 2022	10.13	10.47	9.355	9.570	163,067	-0.71(-6.91%)
Apr 08, 2022	10.89	10.89	10.19	10.28	148,988	-0.69(-6.29%)
Apr 07, 2022	11.23	11.26	10.88	10.97	134,397	-0.37(-3.26%)
Apr 06, 2022	10.80	11.61	10.43	11.34	242,128	+0.41(+3.75%)
Apr 05, 2022	10.82	11.25	10.60	10.93	222,763	+0.19(+1.77%)
Apr 04, 2022	10.75	10.91	10.21	10.74	199,052	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.