Indicators

High Yield Ex Oil and Gas Corp Bond Ishares Ibox (NQ: HYXF )

45.40 -0.02 (-0.04%)

Streaming Delayed Price Updated: 2:57 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	40.86	40.95	40.64	40.66	12,368	-0.40(-0.98%)
Apr 28, 2022	41.01	41.08	40.84	41.07	13,863	+0.10(+0.24%)
Apr 27, 2022	41.06	41.17	40.97	40.97	19,642	-0.18(-0.45%)
Apr 26, 2022	41.35	41.35	41.13	41.16	15,884	-0.16(-0.38%)
Apr 25, 2022	41.06	41.33	41.02	41.31	8,869	+0.23(+0.56%)
Apr 22, 2022	41.23	41.23	41.04	41.09	22,758	-0.18(-0.43%)
Apr 21, 2022	41.51	41.62	41.23	41.26	11,032	-0.22(-0.54%)
Apr 20, 2022	41.45	41.58	41.45	41.48	30,095	+0.12(+0.29%)
Apr 19, 2022	41.41	41.50	41.31	41.37	15,594	-0.09(-0.21%)
Apr 18, 2022	41.47	41.53	41.29	41.45	16,083	-0.08(-0.19%)
Apr 14, 2022	41.65	41.79	41.45	41.53	22,408	-0.14(-0.34%)
Apr 13, 2022	41.63	41.67	41.57	41.67	14,098	+0.19(+0.47%)
Apr 12, 2022	41.45	41.64	41.43	41.48	56,310	+0.23(+0.55%)
Apr 11, 2022	41.38	41.38	41.23	41.25	12,281	-0.36(-0.87%)
Apr 08, 2022	41.83	41.83	41.55	41.61	36,650	-0.17(-0.42%)
Apr 07, 2022	41.80	41.95	41.74	41.79	16,017	-0.12(-0.30%)
Apr 06, 2022	42.24	42.24	41.76	41.91	15,995	-0.39(-0.91%)
Apr 05, 2022	42.75	42.75	42.18	42.30	21,667	-0.40(-0.93%)
Apr 04, 2022	42.42	42.69	42.40	42.69	34,888	+0.26(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.