Indicators

The Shyft Group Inc (NQ: SHYF )

12.98 +0.30 (+2.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.69	25.47	24.58	24.63	461,163	-0.28(-1.14%)
Apr 27, 2023	23.96	25.00	23.28	24.91	364,415	+1.77(+7.64%)
Apr 26, 2023	23.10	23.34	22.89	23.14	522,350	-0.19(-0.80%)
Apr 25, 2023	23.44	23.78	22.50	23.33	309,592	-0.37(-1.57%)
Apr 24, 2023	22.98	23.73	22.40	23.70	204,014	+0.71(+3.07%)
Apr 21, 2023	22.30	23.03	22.27	23.00	261,372	+0.63(+2.81%)
Apr 20, 2023	22.44	22.63	22.06	22.37	134,445	-0.33(-1.47%)
Apr 19, 2023	22.45	22.84	22.32	22.70	121,161	+0.15(+0.65%)
Apr 18, 2023	23.32	23.37	22.39	22.55	250,573	-0.73(-3.12%)
Apr 17, 2023	22.32	23.31	22.32	23.28	186,095	+1.01(+4.54%)
Apr 14, 2023	22.19	22.70	21.91	22.27	209,860	+0.11(+0.49%)
Apr 13, 2023	21.99	22.23	21.76	22.16	253,053	+0.27(+1.26%)
Apr 12, 2023	22.13	22.29	21.81	21.89	98,944	-0.01(-0.04%)
Apr 11, 2023	21.58	22.01	21.58	21.90	167,350	+0.43(+2.01%)
Apr 10, 2023	20.70	21.58	20.68	21.47	335,074	+0.65(+3.11%)
Apr 06, 2023	20.53	21.01	20.20	20.82	199,117	+0.19(+0.90%)
Apr 05, 2023	21.82	21.82	20.54	20.63	239,957	-1.45(-6.58%)
Apr 04, 2023	22.73	22.82	21.93	22.08	259,897	-0.40(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.