Indicators

The Shyft Group Inc (NQ: SHYF )

12.67 +0.02 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	26.73	27.38	24.59	24.82	633,991	-2.21(-8.18%)
Apr 28, 2022	26.78	27.60	25.32	27.03	615,169	-0.46(-1.67%)
Apr 27, 2022	27.69	28.17	27.24	27.49	331,178	-0.18(-0.63%)
Apr 26, 2022	27.96	28.32	27.37	27.67	363,357	-0.78(-2.74%)
Apr 25, 2022	27.86	28.49	27.55	28.45	394,947	+0.30(+1.07%)
Apr 22, 2022	29.42	29.51	28.02	28.15	345,585	-1.52(-5.13%)
Apr 21, 2022	30.02	30.13	29.14	29.67	340,328	+0.03(+0.10%)
Apr 20, 2022	29.65	30.01	29.39	29.64	336,078	+0.22(+0.76%)
Apr 19, 2022	29.12	29.90	28.91	29.41	356,111	+0.30(+1.04%)
Apr 18, 2022	28.53	29.26	28.08	29.11	258,750	+0.45(+1.56%)
Apr 14, 2022	29.99	30.47	28.35	28.66	429,842	-1.01(-3.42%)
Apr 13, 2022	29.51	29.99	28.98	29.68	427,259	+0.48(+1.64%)
Apr 12, 2022	30.10	31.17	29.11	29.20	345,532	-0.52(-1.74%)
Apr 11, 2022	29.35	30.51	28.82	29.71	442,427	+0.35(+1.19%)
Apr 08, 2022	30.20	30.79	29.33	29.36	442,531	-0.90(-2.96%)
Apr 07, 2022	30.31	30.52	29.33	30.26	515,286	-0.01(-0.03%)
Apr 06, 2022	31.89	31.97	30.01	30.27	751,483	-3.30(-9.84%)
Apr 05, 2022	34.67	34.79	33.26	33.57	322,925	-1.03(-2.99%)
Apr 04, 2022	34.61	35.01	33.83	34.61	393,110	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.