Indicators

Advisorshares Dorsey Wright Fsm US Core ETF (NQ: DWUS )

47.43 +0.82 (+1.75%)

Official Closing Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	33.49	33.73	33.49	33.73	5,721	+0.30(+0.89%)
Apr 27, 2023	33.05	33.43	33.05	33.43	340	+0.55(+1.68%)
Apr 26, 2023	33.01	33.01	32.72	32.88	12,832	-0.22(-0.68%)
Apr 25, 2023	33.11	33.19	33.11	33.11	472	-0.54(-1.60%)
Apr 24, 2023	33.54	33.66	33.54	33.64	767	+0.09(+0.27%)
Apr 21, 2023	33.72	33.72	33.50	33.55	19,793	-0.02(-0.05%)
Apr 20, 2023	33.57	33.57	33.57	33.57	1	-0.19(-0.57%)
Apr 19, 2023	33.76	33.76	33.76	33.76	58	-0.03(-0.09%)
Apr 18, 2023	33.74	33.84	33.73	33.79	8,835	+0.04(+0.13%)
Apr 17, 2023	33.78	33.78	33.75	33.75	100	+0.15(+0.44%)
Apr 14, 2023	33.62	33.62	33.60	33.60	105	-0.10(-0.30%)
Apr 13, 2023	33.49	33.73	33.49	33.70	257	+0.37(+1.10%)
Apr 12, 2023	33.47	33.47	33.33	33.33	9,361	-0.15(-0.45%)
Apr 11, 2023	33.48	33.48	33.48	33.48	1	+0.13(+0.39%)
Apr 10, 2023	33.05	33.35	33.05	33.35	217	+0.08(+0.24%)
Apr 06, 2023	33.27	33.27	33.27	33.27	100	+0.06(+0.19%)
Apr 05, 2023	33.16	33.21	33.16	33.21	161	-0.07(-0.21%)
Apr 04, 2023	33.28	33.28	33.28	33.28	1	-0.27(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.