Indicators

Phunware, Inc. - Common Stock (NQ: PHUN )

6.840 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.5813	0.6199	0.5800	0.5977	549,300	+0.01(+1.82%)
Apr 27, 2023	0.5660	0.5982	0.5656	0.5870	1,201,106	+0.03(+4.63%)
Apr 26, 2023	0.6000	0.6041	0.5500	0.5610	995,479	-0.04(-6.64%)
Apr 25, 2023	0.6100	0.6100	0.6002	0.6009	525,437	-0.01(-1.49%)
Apr 24, 2023	0.6150	0.6265	0.6020	0.6100	720,338	+0.00(+0.66%)
Apr 21, 2023	0.6300	0.6417	0.6060	0.6060	739,441	-0.02(-2.60%)
Apr 20, 2023	0.6660	0.6700	0.6110	0.6222	986,764	-0.04(-6.52%)
Apr 19, 2023	0.6700	0.6900	0.6600	0.6656	524,982	-0.02(-2.87%)
Apr 18, 2023	0.7000	0.7200	0.6801	0.6853	883,861	+0.00(+0.71%)
Apr 17, 2023	0.7400	0.7439	0.6775	0.6805	1,716,650	-0.02(-2.98%)
Apr 14, 2023	0.7300	0.7600	0.7010	0.7014	507,209	-0.05(-7.10%)
Apr 13, 2023	0.7300	0.7580	0.7200	0.7550	751,000	+0.03(+3.44%)
Apr 12, 2023	0.7500	0.7500	0.7200	0.7299	492,321	-0.00(-0.01%)
Apr 11, 2023	0.7000	0.7500	0.7000	0.7300	798,206	+0.02(+3.30%)
Apr 10, 2023	0.7000	0.7190	0.6910	0.7067	452,652	-0.01(-1.49%)
Apr 06, 2023	0.6801	0.7200	0.6800	0.7174	509,409	+0.04(+5.62%)
Apr 05, 2023	0.7138	0.7200	0.6615	0.6792	862,782	-0.06(-7.99%)
Apr 04, 2023	0.7659	0.7687	0.7110	0.7382	678,568	-0.02(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.