Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equillium Inc (NQ: EQ )

1.430 -0.080 (-5.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.730 2.950 2.700 2.730 9,150 -0.12(-4.38%)
Apr 29, 2020 2.860 3.000 2.623 2.855 15,587 +0.15(+5.62%)
Apr 28, 2020 2.860 3.000 2.670 2.703 77,193 -0.21(-7.22%)
Apr 27, 2020 3.000 3.000 2.759 2.913 13,022 +0.06(+2.22%)
Apr 24, 2020 2.800 2.985 2.710 2.850 26,800 +0.08(+2.89%)
Apr 23, 2020 2.634 2.770 2.492 2.770 20,932 +0.32(+13.06%)
Apr 22, 2020 2.500 2.647 2.370 2.450 21,158 -0.05(-2.00%)
Apr 21, 2020 2.700 2.710 2.500 2.500 7,323 -0.15(-5.51%)
Apr 20, 2020 2.740 2.890 2.646 2.646 7,938 -0.09(-3.23%)
Apr 17, 2020 2.790 2.800 2.673 2.734 10,300 +0.00(+0.15%)
Apr 16, 2020 2.770 2.940 2.400 2.730 29,672 +0.23(+9.20%)
Apr 15, 2020 2.990 3.263 2.500 2.500 48,732 -0.46(-15.54%)
Apr 14, 2020 2.650 2.983 2.650 2.960 19,509 +0.42(+16.54%)
Apr 13, 2020 2.600 2.950 2.540 2.540 44,033 +0.01(+0.40%)
Apr 09, 2020 2.520 2.640 2.518 2.530 13,300 +0.10(+4.12%)
Apr 08, 2020 2.400 2.550 2.379 2.430 24,571 +0.06(+2.53%)
Apr 07, 2020 2.460 2.500 2.370 2.370 7,170 -0.02(-1.04%)
Apr 06, 2020 2.310 2.510 2.310 2.395 8,782 +0.06(+2.35%)
Apr 03, 2020 2.560 2.560 2.300 2.340 6,100 -0.11(-4.49%)
Apr 02, 2020 2.500 2.694 2.320 2.450 15,099 -0.03(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.