Indicators

Ishares Global Sustainable Goals ETF (NQ: SDG )

78.61 -1.27 (-1.59%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	78.59	79.14	78.57	79.14	33,196	+0.19(+0.24%)
Apr 27, 2023	77.94	78.99	77.94	78.95	18,955	+1.03(+1.32%)
Apr 26, 2023	78.48	78.48	77.80	77.92	42,556	-0.10(-0.13%)
Apr 25, 2023	78.68	78.68	77.99	78.02	13,214	-0.75(-0.95%)
Apr 24, 2023	78.73	78.95	78.59	78.76	19,905	+0.15(+0.19%)
Apr 21, 2023	78.60	78.66	78.27	78.61	12,707	+0.32(+0.41%)
Apr 20, 2023	78.33	78.59	78.14	78.29	29,322	-0.46(-0.59%)
Apr 19, 2023	78.84	78.84	78.66	78.75	11,589	-0.54(-0.68%)
Apr 18, 2023	79.47	79.55	79.20	79.29	24,723	+0.07(+0.09%)
Apr 17, 2023	78.86	79.27	78.86	79.22	42,436	+0.62(+0.79%)
Apr 14, 2023	78.83	79.13	78.28	78.60	22,831	-0.25(-0.31%)
Apr 13, 2023	78.53	78.99	78.43	78.85	18,455	+0.82(+1.04%)
Apr 12, 2023	78.36	78.45	77.79	78.04	28,608	+0.16(+0.20%)
Apr 11, 2023	77.64	78.07	77.64	77.88	26,879	+0.10(+0.13%)
Apr 10, 2023	77.24	77.78	77.17	77.78	11,812	+0.02(+0.03%)
Apr 06, 2023	77.59	77.77	77.33	77.76	20,242	+0.63(+0.81%)
Apr 05, 2023	77.27	77.33	76.96	77.13	14,755	-0.46(-0.59%)
Apr 04, 2023	78.05	78.12	77.53	77.59	21,689	-0.41(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.