Indicators

Tantech Holdings (NQ: TANH )

0.6499 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.458	9.936	7.800	8.880	86,376	-0.77(-7.94%)
Apr 28, 2022	9.360	10.03	9.024	9.646	44,836	+0.26(+2.74%)
Apr 27, 2022	9.360	9.864	9.168	9.389	42,326	-0.48(-4.89%)
Apr 26, 2022	9.912	10.12	8.880	9.871	144,405	+0.16(+1.63%)
Apr 25, 2022	10.09	10.44	9.202	9.713	124,231	-0.83(-7.83%)
Apr 22, 2022	10.32	10.80	10.09	10.54	95,440	+0.31(+3.08%)
Apr 21, 2022	10.15	11.28	10.10	10.22	162,402	-0.05(-0.47%)
Apr 20, 2022	10.15	10.72	10.08	10.27	86,663	-0.50(-4.68%)
Apr 19, 2022	10.32	10.94	10.08	10.78	127,888	+0.34(+3.27%)
Apr 18, 2022	12.13	12.40	10.32	10.44	181,963	-1.56(-13.04%)
Apr 14, 2022	10.80	14.28	10.56	12.00	703,231	+1.68(+16.25%)
Apr 13, 2022	10.32	10.78	9.869	10.32	185,173	+0.43(+4.37%)
Apr 12, 2022	9.852	10.92	9.600	9.890	194,835	-0.01(-0.15%)
Apr 11, 2022	11.23	11.46	9.794	9.905	253,996	-1.33(-11.84%)
Apr 08, 2022	12.00	12.69	11.04	11.23	280,061	-1.20(-9.63%)
Apr 07, 2022	13.56	14.24	12.00	12.43	395,497	-2.16(-14.82%)
Apr 06, 2022	14.05	15.36	12.72	14.59	598,709	-1.38(-8.63%)
Apr 05, 2022	13.55	17.05	13.25	15.97	2,902,870	+3.80(+31.26%)
Apr 04, 2022	12.14	12.43	11.76	12.17	119,155	+0.42(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.