Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

4.590 +0.470 (+11.41%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.060 3.060 2.950 2.970 91,452 -0.13(-4.19%)
Apr 29, 2024 3.050 3.230 3.040 3.100 119,692 +0.10(+3.33%)
Apr 26, 2024 3.020 3.030 2.940 3.000 65,980 +0.01(+0.33%)
Apr 25, 2024 3.070 3.070 2.930 2.990 92,089 -0.13(-4.17%)
Apr 24, 2024 3.100 3.140 3.031 3.120 99,134 +0.01(+0.32%)
Apr 23, 2024 2.990 3.150 2.990 3.110 73,143 +0.09(+2.98%)
Apr 22, 2024 2.930 3.050 2.900 3.020 102,173 +0.08(+2.72%)
Apr 19, 2024 2.900 3.000 2.850 2.940 119,739 +0.03(+1.03%)
Apr 18, 2024 3.170 3.180 2.897 2.910 160,434 -0.23(-7.32%)
Apr 17, 2024 3.120 3.170 3.100 3.140 86,589 +0.03(+0.96%)
Apr 16, 2024 3.160 3.220 3.077 3.110 118,517 -0.10(-3.12%)
Apr 15, 2024 3.300 3.300 3.160 3.210 114,890 -0.05(-1.53%)
Apr 12, 2024 3.310 3.390 3.250 3.260 129,523 -0.09(-2.69%)
Apr 11, 2024 3.250 3.380 3.161 3.350 138,934 +0.08(+2.45%)
Apr 10, 2024 3.380 3.420 3.160 3.270 140,010 -0.06(-1.80%)
Apr 09, 2024 3.310 3.430 3.290 3.330 114,862 +0.01(+0.30%)
Apr 08, 2024 3.210 3.350 3.160 3.320 174,046 +0.13(+4.08%)
Apr 05, 2024 3.100 3.220 3.050 3.190 103,816 +0.09(+2.90%)
Apr 04, 2024 3.080 3.180 3.050 3.100 90,758 +0.08(+2.65%)
Apr 03, 2024 3.040 3.070 2.960 3.020 123,291 +0.01(+0.33%)
Apr 02, 2024 3.020 3.040 2.910 3.010 135,751 -0.06(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.