Indicators

Atlantica Yield Plc (NQ: AY )

21.98 -0.41 (-1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.83	24.10	23.65	23.98	574,547	+0.05(+0.19%)
Apr 27, 2023	23.57	24.02	23.57	23.93	812,752	+0.50(+2.11%)
Apr 26, 2023	24.46	24.61	23.44	23.44	695,084	-1.13(-4.58%)
Apr 25, 2023	25.18	25.35	24.53	24.57	658,037	-0.68(-2.68%)
Apr 24, 2023	25.04	25.45	25.02	25.24	655,676	+0.25(+1.01%)
Apr 21, 2023	25.49	25.71	24.95	24.99	4,693,700	-0.46(-1.81%)
Apr 20, 2023	25.26	25.46	25.04	25.45	674,276	+0.17(+0.68%)
Apr 19, 2023	25.21	25.39	24.87	25.28	600,944	-0.04(-0.14%)
Apr 18, 2023	25.59	25.59	25.23	25.31	839,131	-0.28(-1.09%)
Apr 17, 2023	24.96	25.60	24.68	25.59	1,232,597	+0.56(+2.23%)
Apr 14, 2023	24.96	25.11	24.87	25.03	583,744	-0.13(-0.50%)
Apr 13, 2023	25.01	25.35	24.80	25.16	353,668	+0.10(+0.40%)
Apr 12, 2023	25.45	25.47	25.06	25.06	566,266	-0.16(-0.64%)
Apr 11, 2023	25.04	25.41	24.97	25.22	520,322	+0.11(+0.43%)
Apr 10, 2023	25.29	25.29	24.87	25.11	486,626	-0.25(-0.99%)
Apr 06, 2023	25.35	25.56	25.05	25.37	693,231	+0.03(+0.11%)
Apr 05, 2023	25.38	25.80	25.08	25.34	914,602	-0.03(-0.11%)
Apr 04, 2023	25.81	25.88	24.92	25.37	994,684	-0.36(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.