Indicators

Perma-Fix Envir (NQ: PESI )

10.94 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.780	9.120	8.560	9.080	86,463	+0.31(+3.53%)
Apr 27, 2023	8.460	8.990	8.400	8.770	68,559	+0.33(+3.91%)
Apr 26, 2023	8.100	8.650	8.100	8.440	61,407	+0.28(+3.43%)
Apr 25, 2023	8.150	8.220	7.870	8.160	52,163	-0.06(-0.79%)
Apr 24, 2023	8.050	8.350	8.050	8.225	67,184	+0.21(+2.56%)
Apr 21, 2023	7.880	8.190	7.880	8.020	36,761	+0.01(+0.12%)
Apr 20, 2023	7.960	8.170	7.750	8.010	75,688	-0.03(-0.37%)
Apr 19, 2023	7.930	8.220	7.930	8.040	54,426	+0.05(+0.63%)
Apr 18, 2023	8.540	8.652	7.940	7.990	138,668	-0.55(-6.44%)
Apr 17, 2023	8.130	8.870	8.020	8.540	253,207	+0.29(+3.52%)
Apr 14, 2023	9.070	9.080	7.520	8.250	896,741	-1.52(-15.56%)
Apr 13, 2023	11.76	11.90	8.791	9.770	492,777	-1.99(-16.92%)
Apr 12, 2023	12.00	12.22	11.68	11.76	80,349	-0.24(-2.00%)
Apr 11, 2023	11.70	12.00	11.68	12.00	90,800	+0.32(+2.74%)
Apr 10, 2023	11.44	11.70	11.02	11.68	69,388	+0.23(+2.01%)
Apr 06, 2023	11.32	11.60	11.32	11.45	61,489	+0.05(+0.44%)
Apr 05, 2023	12.30	12.30	10.62	11.40	196,061	-0.77(-6.33%)
Apr 04, 2023	11.38	12.60	11.27	12.17	257,801	+0.90(+7.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.