Indicators

Perma-Fix Envir (NQ: PESI )

10.64 -0.30 (-2.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.500	3.600	3.500	3.600	2,265	+0.15(+4.35%)
Apr 27, 2017	3.200	3.850	3.200	3.450	34,328	+0.30(+9.52%)
Apr 26, 2017	3.200	3.350	3.150	3.150	20,265	-0.10(-3.08%)
Apr 25, 2017	3.213	3.350	3.200	3.250	6,455	+0.15(+4.84%)
Apr 24, 2017	3.200	3.400	3.100	3.100	18,508	-0.10(-3.13%)
Apr 21, 2017	3.667	3.667	3.200	3.200	22,542	-0.40(-11.11%)
Apr 20, 2017	3.700	3.703	3.600	3.600	10,339	-0.10(-2.70%)
Apr 19, 2017	3.775	3.775	3.700	3.700	9,704	-0.05(-1.33%)
Apr 18, 2017	3.700	3.850	3.700	3.750	15,473	+0.02(+0.58%)
Apr 17, 2017	3.600	3.800	3.599	3.728	11,036	+0.13(+3.57%)
Apr 13, 2017	3.200	3.600	3.200	3.600	27,560	+0.35(+10.77%)
Apr 12, 2017	3.250	3.250	3.150	3.250	1,680	+0.15(+4.84%)
Apr 11, 2017	3.150	3.200	3.100	3.100	9,007	+0.00(+0.00%)
Apr 10, 2017	3.050	3.100	3.050	3.100	11,645	+0.10(+3.33%)
Apr 07, 2017	3.150	3.150	3.000	3.000	15,662	-0.08(-2.44%)
Apr 06, 2017	3.100	3.150	3.050	3.075	8,635	+0.03(+0.82%)
Apr 05, 2017	3.050	3.100	3.050	3.050	13,625	+0.10(+3.39%)
Apr 04, 2017	3.000	3.100	2.950	2.950	13,077	-0.05(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.