Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net 1 Ueps Techs Inc (NQ: UEPS )

4.580 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.210 8.270 8.090 8.240 231,246 +0.03(+0.37%)
Apr 27, 2018 8.260 8.390 8.200 8.210 139,589 -0.05(-0.61%)
Apr 26, 2018 8.290 8.320 8.210 8.260 221,676 +0.02(+0.24%)
Apr 25, 2018 8.150 8.340 8.050 8.240 232,429 -0.08(-0.96%)
Apr 24, 2018 8.490 8.580 8.285 8.320 163,864 -0.17(-2.00%)
Apr 23, 2018 8.640 8.640 8.380 8.490 324,003 -0.17(-1.96%)
Apr 20, 2018 8.850 8.870 8.620 8.660 192,279 -0.17(-1.93%)
Apr 19, 2018 8.820 9.070 8.780 8.830 198,630 +0.04(+0.46%)
Apr 18, 2018 8.730 8.835 8.640 8.790 351,058 +0.03(+0.34%)
Apr 17, 2018 8.880 8.910 8.667 8.760 304,973 -0.17(-1.90%)
Apr 16, 2018 9.040 9.105 8.785 8.930 207,211 -0.11(-1.22%)
Apr 13, 2018 9.300 9.310 9.000 9.040 185,051 -0.27(-2.90%)
Apr 12, 2018 9.370 9.540 9.300 9.310 120,549 +0.00(+0.00%)
Apr 11, 2018 9.320 9.750 9.300 9.310 82,461 -0.04(-0.43%)
Apr 10, 2018 9.410 9.462 9.311 9.350 102,054 +0.00(+0.00%)
Apr 09, 2018 9.430 9.560 9.330 9.350 113,018 -0.03(-0.32%)
Apr 06, 2018 9.390 9.580 9.290 9.380 124,584 -0.13(-1.37%)
Apr 05, 2018 9.690 9.710 9.460 9.510 167,655 -0.10(-1.04%)
Apr 04, 2018 9.420 9.650 9.300 9.610 166,287 +0.11(+1.16%)
Apr 03, 2018 9.440 9.540 9.330 9.500 94,281 +0.10(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.