Indicators

Net 1 Ueps Techs Inc (NQ: UEPS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.910	8.910	8.730	8.800	29,397	-0.09(-1.01%)
Apr 27, 2012	8.840	8.950	8.790	8.890	37,204	+0.05(+0.57%)
Apr 26, 2012	8.870	8.990	8.790	8.840	45,232	-0.01(-0.11%)
Apr 25, 2012	8.870	9.000	8.770	8.850	48,530	+0.02(+0.23%)
Apr 24, 2012	8.910	8.920	8.680	8.830	77,091	-0.07(-0.79%)
Apr 23, 2012	8.790	8.900	8.690	8.900	35,792	+0.00(+0.00%)
Apr 20, 2012	8.970	9.100	8.860	8.900	60,799	-0.02(-0.22%)
Apr 19, 2012	8.754	8.990	8.700	8.920	62,158	+0.15(+1.71%)
Apr 18, 2012	8.890	8.920	8.760	8.770	81,276	-0.13(-1.46%)
Apr 17, 2012	8.970	8.980	8.850	8.900	40,577	-0.04(-0.45%)
Apr 16, 2012	8.950	9.000	8.840	8.940	28,635	+0.05(+0.56%)
Apr 13, 2012	8.950	8.950	8.800	8.890	35,486	-0.08(-0.89%)
Apr 12, 2012	9.030	9.120	8.960	8.970	15,041	-0.03(-0.33%)
Apr 11, 2012	8.980	9.130	8.920	9.000	54,680	+0.10(+1.12%)
Apr 10, 2012	8.990	9.000	8.830	8.900	134,505	-0.10(-1.11%)
Apr 09, 2012	9.050	9.050	8.940	9.000	58,532	-0.17(-1.85%)
Apr 05, 2012	8.920	9.200	8.920	9.170	45,968	+0.16(+1.78%)
Apr 04, 2012	8.990	9.080	8.940	9.010	76,011	-0.05(-0.55%)
Apr 03, 2012	9.160	9.280	9.010	9.060	25,955	-0.12(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.